14.720 +0.160 (+1.099%) | High 14.940 |
Share Tr 22.232M |
Prev Close 14.560 |
1 Month High 15.720 |
MKT Cap 161.109B |
Low 14.420 |
Turnover 327.331M |
Open 14.720 |
1 Month Low 11.120 |
Short Sell (09/05) 106.486M |
03 |
06 |
07 |
08 |
09 |
09/05/2024 08:45 Summary of listed companies announcements (2)
08/05/2024 08:45 Summary of listed companies announcements (2)
06/05/2024 10:12 {Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, down 3.3%
03/05/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening
02/05/2024 10:59 {Block Trade}CHINA OVERSEAS: 2.16m shares, or HK$32.33m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00688 | CHINA OVERSEAS | 14.720 | +0.160 | +1.099% | 5.711 | 148,180 | ||
00016 | SHK PPT | 74.350 | +0.600 | +0.814% | 9.012 | 200,190 | ||
01109 | CHINA RES LAND | 29.950 | +0.800 | +2.744% | 6.180 | 106,110 | ||
80016 | SHK PPT-R | 68.850 | +0.400 | +0.584% | 9.193 | 210,819 | ||
02423 | BEKE-W | 44.400 | +1.450 | +3.376% | 24.137 | 80,648 | ||
01113 | CK ASSET | 33.900 | +0.250 | +0.743% | 6.975 | 104,642 | ||
00012 | HENDERSON LAND | 24.150 | +0.050 | +0.207% | 12.644 | 89,292 | ||
00823 | LINK REIT | 34.800 | +0.150 | +0.433% | 4.908 | 93,862 | ||
01972 | SWIREPROPERTIES | 14.940 | -0.280 | -1.840% | 33.200 | 32,867 | ||
00960 | LONGFOR GROUP | 11.920 | +0.420 | +3.652% | 5.228 | 109,686 | ||
00004 | WHARF HOLDINGS | 24.850 | +0.200 | +0.811% | 80.161 | 80,197 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 16:43 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 09/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 25,609,837 |
%Change | 10.080% |
EPS / (LPS) | RMB 2.340 |
NBV Per Share (¥) | RMB 34.081 |
Disclosure of Interest | More |
25/10/2023 | ZHUANG Yong Long Position: -533,000 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 15 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCI | Buy | 234.90 | 73.90 |
DAIWA | Buy | 213.20 | 64.00 |
HUATAI FIN HLDGS HK | Buy | 245.00 | 73.52 |
UOB | Buy | 207.00 | 71.41 |
CICC | OutPerform | 253.00 | 67.00 |